Venus

XVS · 美元计价

$2.747

≈ ￥18.1302

-5.11% (-$0.15)

更新于 2026-11-06 01:25:02

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.895

24H 成交量

$19.57万

流通市值

$4,816.40万

24H 涨跌额

(-$0.15)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SUSHISushi	$0.1793	$0.1955	$0.1752	$17.62万	$3,723.85万	-7.34%
223	FFFalcon Finance	$0.0882	$0.09379	$0.08644	$83.24万	$2.15亿	-4.37%
76	MARSCOINMarsCoin	$0.0432	$0.0522	$0.0427	$521.14万	$5,051.78万	-15.29%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.62	$295.70	$277.36	$1,468.01万	$1.23亿	-1.81%
113	MORPHOMorpho	$2.069	$2.29	$2.05	$236.42万	$5.19亿	-5.87%
153	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
582	STRAXStratis	$0.01	$0.01058	$0.01	$17.07万	$2,303.11万	-3.66%
422	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
614	CTKShentu	$0.0824	$0.105	$0.0805	$14.17万	$1,333.96万	-9.45%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
461	ASTSBASTSB	$30.51	$37.02	$29.05	$29.25万	—	-16.50%
66	BEAMXBEAMX	$0.004246	$0.004978	$0.00423	$709.50万	—	-2.79%
53	ASTERAster	$0.6934	$0.7147	$0.681	$1,098.71万	$11.71亿	-1.70%
688	IQIQ	$0.000674	$0.000742	$0.000667	$3.87万	$2,052.13万	-8.92%
89	TIACelestia	$0.4126	$0.4688	$0.4068	$383.24万	$4.58亿	-10.58%
257	HOODBHOODB	$78.06	$88.84	$75.58	$70.62万	—	-11.26%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$51.8	$56.73	$51.45	$1,519.84万	$42.27亿	-7.42%
37	KORUBKORUB	$7.47	$10.92	$7.19	$1,712.53万	—	-30.90%