XRP (瑞波币)

XRP · 美元计价

$1.2431

≈ ￥8.2045

-5.40% (-$0.07)

更新于 2026-11-06 00:05:02

24H 最高

$1.33

24H 最低

$1.24

今日开盘

$1.3141

24H 成交量

$1.27亿

流通市值

$831.47亿

24H 涨跌额

(-$0.07)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SUSHISushi	$0.1781	$0.1976	$0.1752	$19.02万	$3,723.85万	-9.64%
233	FFFalcon Finance	$0.08767	$0.09379	$0.08644	$76.84万	$2.15亿	-4.19%
76	MARSCOINMarsCoin	$0.0433	$0.0522	$0.0427	$491.58万	$5,051.78万	-16.25%
40	GOOGLBAlphabet (bStocks Tokenized St	$280.02	$295.70	$277.36	$1,457.80万	$1.23亿	-4.52%
127	MORPHOMorpho	$2.066	$2.29	$2.06	$196.53万	$5.19亿	-6.69%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
601	STRAXStratis	$0.01003	$0.01058	$0.01003	$14.98万	$2,303.11万	-3.84%
416	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
615	CTKShentu	$0.0814	$0.105	$0.0805	$13.31万	$1,333.96万	-11.43%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
472	ASTSBASTSB	$29.19	$37.02	$29.05	$26.71万	—	-17.05%
64	BEAMXBEAMX	$0.004263	$0.004978	$0.004239	$722.45万	—	-0.58%
53	ASTERAster	$0.6851	$0.7147	$0.681	$1,044.32万	$11.71亿	-3.28%
684	IQIQ	$0.000675	$0.000748	$0.000667	$5.01万	$2,052.13万	-7.28%
86	TIACelestia	$0.4144	$0.4688	$0.4068	$375.61万	$4.58亿	-10.19%
267	HOODBHOODB	$76.47	$88.84	$75.58	$66.19万	—	-11.32%
524	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$51.77	$56.75	$51.45	$1,435.26万	$42.27亿	-7.96%
38	KORUBKORUB	$7.4	$10.94	$7.19	$1,603.09万	—	-28.71%