Tether Gold

XAUT · 美元计价

$4095.16

≈ ￥27028.06

1.61% ($65.06)

更新于 2026-11-06 00:25:03

24H 最高

$4,128.31

24H 最低

$4,029.08

今日开盘

$4030.1

24H 成交量

$7,853.11万

流通市值

$9.98亿

24H 涨跌额

($65.06)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SUSHISushi	$0.1818	$0.1965	$0.1752	$18.29万	$3,723.85万	-6.77%
231	FFFalcon Finance	$0.08926	$0.09379	$0.08644	$79.84万	$2.15亿	-2.89%
75	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$506.62万	$5,051.78万	-13.23%
41	GOOGLBAlphabet (bStocks Tokenized St	$285.18	$295.70	$277.36	$1,478.96万	$1.23亿	-1.88%
119	MORPHOMorpho	$2.107	$2.29	$2.06	$216.52万	$5.19亿	-4.62%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
597	STRAXStratis	$0.01007	$0.01058	$0.01003	$15.75万	$2,303.11万	-3.27%
416	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
621	CTKShentu	$0.083	$0.105	$0.0805	$13.09万	$1,333.96万	-9.59%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
490	ASTSBASTSB	$30.92	$37.02	$29.05	$25.58万	—	-12.51%
66	BEAMXBEAMX	$0.004355	$0.004978	$0.004239	$723.82万	—	-0.12%
52	ASTERAster	$0.6938	$0.7147	$0.681	$1,077.55万	$11.71亿	-2.14%
683	IQIQ	$0.00068	$0.000748	$0.000667	$5.00万	$2,052.13万	-7.23%
87	TIACelestia	$0.4238	$0.4688	$0.4068	$376.98万	$4.58亿	-8.09%
265	HOODBHOODB	$79.26	$88.84	$75.58	$67.66万	—	-8.55%
529	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
40	LTC莱特币	$52.57	$56.75	$51.45	$1,483.77万	$42.27亿	-6.71%
38	KORUBKORUB	$7.9	$10.94	$7.19	$1,670.37万	—	-24.55%