SMHB

SMHB · 美元计价

$455.78

≈ ￥3008.15

-10.35% (-$52.63)

更新于 2026-11-06 01:55:02

24H 最高

$509.50

24H 最低

$450.07

今日开盘

$508.41

24H 成交量

$23.36万

流通市值

—

24H 涨跌额

(-$52.63)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SUSHISushi	$0.1786	$0.1955	$0.1752	$19.29万	$3,463.62万	-7.61%
224	FFFalcon Finance	$0.08774	$0.09379	$0.08644	$82.50万	$2.07亿	-4.61%
76	MARSCOINMarsCoin	$0.0432	$0.0522	$0.0427	$525.89万	$5,051.78万	-14.29%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.89	$295.70	$277.36	$1,466.09万	$1.23亿	-2.49%
115	MORPHOMorpho	$2.075	$2.29	$2.05	$233.82万	$4.88亿	-6.49%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
580	STRAXStratis	$0.01	$0.01058	$0.01	$17.48万	$2,239.19万	-3.66%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
613	CTKShentu	$0.0826	$0.105	$0.0805	$14.39万	$1,215.45万	-8.83%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
456	ASTSBASTSB	$30.22	$37.02	$29.05	$29.73万	—	-18.19%
68	BEAMXBEAMX	$0.004225	$0.004978	$0.004213	$685.52万	—	-6.32%
54	ASTERAster	$0.6889	$0.7147	$0.681	$1,105.89万	$11.49亿	-2.21%
688	IQIQ	$0.000678	$0.000742	$0.000667	$3.96万	$1,887.39万	-8.25%
84	TIACelestia	$0.4099	$0.4688	$0.4068	$411.07万	$4.09亿	-11.26%
257	HOODBHOODB	$77.09	$88.84	$75.58	$71.11万	—	-12.70%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.59	$56.73	$51.45	$1,523.30万	$39.13亿	-7.83%
37	KORUBKORUB	$7.28	$10.90	$7.19	$1,741.92万	—	-32.90%