SECZB

SECZB · 美元计价

$7.43

≈ ￥49.038

-8.16% (-$0.66)

更新于 2026-11-05 22:55:01

24H 最高

$8.45

24H 最低

$7.25

今日开盘

$8.09

24H 成交量

$13.19万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SUSHISushi	$0.187	$0.2007	$0.1863	$19.27万	$3,723.85万	-4.35%
271	FFFalcon Finance	$0.08926	$0.09379	$0.08644	$57.42万	$2.15亿	-0.75%
86	MARSCOINMarsCoin	$0.0475	$0.0538	$0.0473	$350.46万	$5,051.78万	-8.65%
34	GOOGLBAlphabet (bStocks Tokenized St	$287.29	$296.59	$285.67	$1,619.59万	$1.23亿	-1.17%
149	MORPHOMorpho	$2.194	$2.29	$2.18	$137.08万	$5.19亿	-0.27%
143	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
608	STRAXStratis	$0.01025	$0.01058	$0.01025	$12.75万	$2,303.11万	-1.16%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
619	CTKShentu	$0.0859	$0.105	$0.0854	$11.86万	$1,333.96万	-6.02%
289	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
434	ASTSBASTSB	$31.47	$38.66	$31.30	$28.32万	—	-16.06%
60	BEAMXBEAMX	$0.004414	$0.004978	$0.004164	$724.45万	—	4.65%
51	ASTERAster	$0.6979	$0.7147	$0.6961	$925.34万	$11.71亿	-0.81%
683	IQIQ	$0.0007	$0.000748	$0.0007	$4.57万	$2,052.13万	-4.37%
89	TIACelestia	$0.442	$0.4711	$0.4406	$312.02万	$4.58亿	-3.24%
321	HOODBHOODB	$80.32	$88.84	$80.03	$47.17万	—	-6.52%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
45	LTC莱特币	$54.23	$57.04	$54.13	$1,210.93万	$42.27亿	-2.90%
40	KORUBKORUB	$8.36	$11.35	$8.29	$1,311.55万	—	-24.55%