Request

REQ · 美元计价

$0.0492

≈ ￥0.32472

-2.57% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.0511

24H 最低

$0.0491

今日开盘

$0.0505

24H 成交量

$3.68万

流通市值

$3,900.01万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SUSHISushi	$0.1798	$0.1995	$0.1795	$20.74万	$3,723.85万	-9.38%
251	FFFalcon Finance	$0.08771	$0.09379	$0.08644	$68.54万	$2.15亿	-3.03%
82	MARSCOINMarsCoin	$0.0441	$0.0531	$0.0438	$421.97万	$5,051.78万	-16.95%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.28	$295.70	$283.03	$1,475.98万	$1.23亿	-3.83%
139	MORPHOMorpho	$2.11	$2.29	$2.10	$158.66万	$5.19亿	-5.89%
147	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
617	STRAXStratis	$0.01025	$0.01058	$0.01025	$12.63万	$2,303.11万	-1.44%
397	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
618	CTKShentu	$0.0826	$0.105	$0.0823	$12.46万	$1,333.96万	-10.70%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
444	ASTSBASTSB	$30.76	$37.73	$30.43	$27.87万	—	-18.28%
60	BEAMXBEAMX	$0.004311	$0.004978	$0.004164	$723.17万	—	2.99%
50	ASTERAster	$0.6898	$0.7147	$0.6894	$967.08万	$11.71亿	-2.63%
684	IQIQ	$0.000675	$0.000748	$0.000675	$4.71万	$2,052.13万	-8.78%
88	TIACelestia	$0.4131	$0.469	$0.408	$342.06万	$4.58亿	-11.20%
320	HOODBHOODB	$78.4	$88.84	$78.32	$47.97万	—	-10.63%
505	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
44	LTC莱特币	$52.67	$56.75	$52.55	$1,239.51万	$42.27亿	-7.12%
39	KORUBKORUB	$7.78	$11.06	$7.78	$1,473.88万	—	-29.47%