Quant

QNT · 美元计价

$190.49

≈ ￥1257.23

-7.08% (-$14.51)

更新于 2026-11-06 02:25:01

24H 最高

$209.24

24H 最低

$188.09

今日开盘

$205

24H 成交量

$1,098.84万

流通市值

$22.96亿

24H 涨跌额

(-$14.51)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SUSHISushi	$0.1796	$0.1955	$0.1752	$19.63万	$3,463.62万	-7.18%
224	FFFalcon Finance	$0.08791	$0.09379	$0.08644	$82.70万	$2.07亿	-3.28%
74	MARSCOINMarsCoin	$0.0436	$0.0522	$0.0427	$539.87万	$5,051.78万	-14.00%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.22	$295.70	$277.36	$1,536.26万	$1.23亿	-3.02%
118	MORPHOMorpho	$2.083	$2.29	$2.05	$232.76万	$4.88亿	-6.63%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
577	STRAXStratis	$0.01	$0.01058	$0.00997	$17.76万	$2,239.19万	-4.22%
424	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
612	CTKShentu	$0.083	$0.105	$0.0805	$14.63万	$1,215.45万	-8.49%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
456	ASTSBASTSB	$30.18	$36.49	$29.05	$30.30万	—	-17.27%
68	BEAMXBEAMX	$0.004172	$0.004978	$0.004171	$673.35万	—	-5.05%
53	ASTERAster	$0.6933	$0.7147	$0.681	$1,120.53万	$11.49亿	-1.77%
687	IQIQ	$0.000668	$0.000741	$0.000662	$4.66万	$1,887.39万	-9.49%
84	TIACelestia	$0.4132	$0.4688	$0.4068	$414.55万	$4.09亿	-9.62%
258	HOODBHOODB	$77.01	$88.38	$75.58	$70.91万	—	-12.57%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.74	$56.73	$51.34	$1,544.17万	$39.13亿	-8.02%
37	KORUBKORUB	$7.14	$10.75	$7.10	$1,764.30万	—	-33.40%