OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SUSHISushi	$0.1824	$0.1955	$0.1752	$20.10万	$3,463.62万	-5.00%
226	FFFalcon Finance	$0.08802	$0.09379	$0.08644	$82.06万	$2.07亿	-3.07%
74	MARSCOINMarsCoin	$0.0443	$0.0522	$0.0427	$540.30万	$5,051.78万	-12.28%
41	GOOGLBAlphabet (bStocks Tokenized St	$283.76	$295.70	$277.36	$1,551.44万	$1.23亿	-2.74%
119	MORPHOMorpho	$2.088	$2.29	$2.05	$232.12万	$4.88亿	-6.49%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
578	STRAXStratis	$0.01007	$0.01058	$0.00997	$17.64万	$2,239.19万	-3.17%
429	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
604	CTKShentu	$0.0841	$0.105	$0.0805	$14.94万	$1,215.45万	-6.97%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
452	ASTSBASTSB	$30.83	$36.13	$29.05	$31.10万	—	-14.62%
69	BEAMXBEAMX	$0.004211	$0.004978	$0.004153	$657.44万	—	-5.71%
54	ASTERAster	$0.6961	$0.7147	$0.681	$1,092.75万	$11.49亿	-1.23%
683	IQIQ	$0.000679	$0.000741	$0.000662	$5.07万	$1,887.39万	-8.12%
83	TIACelestia	$0.4206	$0.4688	$0.4068	$413.31万	$4.09亿	-7.21%
247	HOODBHOODB	$78.05	$88.11	$75.58	$72.77万	—	-11.12%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
40	LTC莱特币	$52.35	$56.73	$51.34	$1,568.42万	$39.13亿	-6.60%
37	KORUBKORUB	$7.15	$10.73	$7.02	$1,800.41万	—	-32.55%