Near Protocol

NEAR · 美元计价

$3.73

≈ ￥24.618

-8.24% (-$0.34)

更新于 2026-11-06 01:20:02

24H 最高

$4.15

24H 最低

$3.63

今日开盘

$4.065

24H 成交量

$8,250.80万

流通市值

$53.72亿

24H 涨跌额

(-$0.34)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SUSHISushi	$0.1786	$0.1955	$0.1752	$17.66万	$3,723.85万	-7.51%
223	FFFalcon Finance	$0.08831	$0.09379	$0.08644	$83.34万	$2.15亿	-4.02%
75	MARSCOINMarsCoin	$0.0433	$0.0522	$0.0427	$520.41万	$5,051.78万	-14.93%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.89	$295.70	$277.36	$1,467.98万	$1.23亿	-1.72%
114	MORPHOMorpho	$2.068	$2.29	$2.05	$236.36万	$5.19亿	-5.61%
153	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
583	STRAXStratis	$0.01001	$0.01058	$0.01001	$17.06万	$2,303.11万	-3.38%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
614	CTKShentu	$0.0824	$0.105	$0.0805	$14.17万	$1,333.96万	-9.45%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
461	ASTSBASTSB	$30.73	$37.02	$29.05	$29.22万	—	-15.65%
66	BEAMXBEAMX	$0.004247	$0.004978	$0.004232	$709.37万	—	-2.95%
53	ASTERAster	$0.692	$0.7147	$0.681	$1,096.93万	$11.71亿	-1.68%
688	IQIQ	$0.000674	$0.000742	$0.000667	$3.89万	$2,052.13万	-8.67%
88	TIACelestia	$0.4119	$0.4688	$0.4068	$383.00万	$4.58亿	-10.53%
259	HOODBHOODB	$78.17	$88.84	$75.58	$70.53万	—	-10.76%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$51.78	$56.73	$51.45	$1,520.33万	$42.27亿	-7.55%
37	KORUBKORUB	$7.57	$10.92	$7.19	$1,712.95万	—	-29.32%