KAITO

KAITO · 美元计价

$0.211

≈ ￥1.3926

-12.92% (-$0.03)

更新于 2026-11-05 23:15:01

24H 最高

$0.2431

24H 最低

$0.2105

今日开盘

$0.2423

24H 成交量

$79.07万

流通市值

$5,651.62万

24H 涨跌额

(-$0.03)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SUSHISushi	$0.1821	$0.2007	$0.1814	$20.84万	$3,723.85万	-8.90%
257	FFFalcon Finance	$0.08774	$0.09379	$0.08644	$64.96万	$2.15亿	-3.39%
82	MARSCOINMarsCoin	$0.0442	$0.0538	$0.0439	$401.74万	$5,051.78万	-17.38%
36	GOOGLBAlphabet (bStocks Tokenized St	$283.94	$296.59	$283.73	$1,483.84万	$1.23亿	-3.95%
142	MORPHOMorpho	$2.112	$2.29	$2.10	$154.08万	$5.19亿	-6.01%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
614	STRAXStratis	$0.01025	$0.01058	$0.01025	$12.54万	$2,303.11万	-1.06%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
617	CTKShentu	$0.0838	$0.105	$0.0836	$11.93万	$1,333.96万	-10.09%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
440	ASTSBASTSB	$30.48	$38.66	$30.43	$27.89万	—	-20.89%
59	BEAMXBEAMX	$0.004338	$0.004978	$0.004164	$722.40万	—	1.59%
50	ASTERAster	$0.6931	$0.7147	$0.6913	$949.59万	$11.71亿	-2.26%
683	IQIQ	$0.000689	$0.000748	$0.000689	$4.58万	$2,052.13万	-7.02%
89	TIACelestia	$0.4234	$0.4708	$0.422	$327.96万	$4.58亿	-9.80%
322	HOODBHOODB	$79.01	$88.84	$78.75	$47.37万	—	-10.03%
494	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
44	LTC莱特币	$52.97	$57.04	$52.87	$1,245.14万	$42.27亿	-6.96%
40	KORUBKORUB	$8	$11.34	$7.90	$1,406.16万	—	-29.33%