埃欧塔

IOTA · 美元计价

$0.0374

≈ ￥0.24684

-6.97% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0402

24H 成交量

$33.15万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SUSHISushi	$0.1794	$0.1955	$0.1752	$19.64万	$3,463.62万	-7.19%
223	FFFalcon Finance	$0.08804	$0.09379	$0.08644	$82.86万	$2.07亿	-4.04%
76	MARSCOINMarsCoin	$0.0435	$0.0522	$0.0427	$525.18万	$5,051.78万	-14.71%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.79	$295.70	$277.36	$1,513.49万	$1.23亿	-2.64%
116	MORPHOMorpho	$2.084	$2.29	$2.05	$232.99万	$4.88亿	-7.42%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
579	STRAXStratis	$0.00998	$0.01058	$0.00998	$17.70万	$2,239.19万	-3.76%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
612	CTKShentu	$0.0827	$0.105	$0.0805	$14.58万	$1,215.45万	-8.82%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
454	ASTSBASTSB	$30.35	$36.51	$29.05	$30.25万	—	-16.69%
67	BEAMXBEAMX	$0.0042	$0.004978	$0.004171	$680.20万	—	-4.74%
53	ASTERAster	$0.6927	$0.7147	$0.681	$1,117.29万	$11.49亿	-1.98%
687	IQIQ	$0.000668	$0.000742	$0.000662	$4.63万	$1,887.39万	-9.85%
84	TIACelestia	$0.4121	$0.4688	$0.4068	$414.66万	$4.09亿	-10.37%
260	HOODBHOODB	$77.58	$88.43	$75.58	$70.90万	—	-12.27%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.7	$56.73	$51.34	$1,537.21万	$39.13亿	-8.11%
37	KORUBKORUB	$7.29	$10.75	$7.10	$1,760.89万	—	-32.00%