Hyperliquid

HYPE · 美元计价

$77.86

≈ ￥513.876

-0.70% (-$0.55)

更新于 2026-11-07 22:25:02

24H 最高

$79.68

24H 最低

$77.41

今日开盘

$78.41

24H 成交量

$2,943.16万

流通市值

$187.62亿

24H 涨跌额

(-$0.55)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SUSHISushi	$0.1798	$0.1878	$0.1795	$8.76万	$3,565.29万	-3.07%
498	FFFalcon Finance	$0.08605	$0.08921	$0.08605	$16.76万	$2.07亿	-1.73%
86	MARSCOINMarsCoin	$0.0446	$0.0478	$0.044	$236.12万	$5,051.78万	-0.89%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.54	$290.80	$282.65	$518.56万	$1.23亿	1.02%
137	MORPHOMorpho	$2.12	$2.14	$2.08	$109.31万	$4.97亿	1.34%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
275	STRAXStratis	$0.00951	$0.01004	$0.0093	$47.01万	$2,213.08万	-4.81%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
659	CTKShentu	$0.0838	$0.0874	$0.0838	$4.33万	$1,263.06万	-2.56%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
532	ASTSBASTSB	$32.16	$33.19	$27.53	$14.25万	—	4.28%
101	BEAMXBEAMX	$0.004083	$0.004356	$0.003871	$171.54万	—	-5.49%
55	ASTERAster	$0.6749	$0.6878	$0.6732	$423.34万	$11.27亿	-0.97%
686	IQIQ	$0.000681	$0.000698	$0.00068	$2.29万	$1,924.16万	-1.73%
75	TIACelestia	$0.4424	$0.4494	$0.4324	$277.88万	$4.39亿	1.42%
495	HOODBHOODB	$81.14	$81.65	$78.10	$17.09万	—	1.57%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$51.95	$53.50	$51.91	$810.40万	$40.08亿	-1.54%
65	KORUBKORUB	$7.04	$7.30	$6.74	$336.26万	—	-1.81%