Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-06 00:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SUSHISushi	$0.181	$0.1968	$0.1752	$18.25万	$3,723.85万	-8.03%
231	FFFalcon Finance	$0.0887	$0.09379	$0.08644	$79.14万	$2.15亿	-3.63%
75	MARSCOINMarsCoin	$0.044	$0.0522	$0.0427	$502.41万	$5,051.78万	-15.22%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.82	$295.70	$277.36	$1,463.03万	$1.23亿	-2.76%
119	MORPHOMorpho	$2.094	$2.29	$2.06	$214.69万	$5.19亿	-5.97%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
597	STRAXStratis	$0.01014	$0.01058	$0.01003	$15.77万	$2,303.11万	-2.87%
416	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
621	CTKShentu	$0.0827	$0.105	$0.0805	$13.08万	$1,333.96万	-10.11%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
487	ASTSBASTSB	$30.62	$37.02	$29.05	$25.47万	—	-14.37%
65	BEAMXBEAMX	$0.004346	$0.004978	$0.004239	$722.27万	—	-0.21%
52	ASTERAster	$0.6903	$0.7147	$0.681	$1,070.55万	$11.71亿	-2.84%
683	IQIQ	$0.000682	$0.000748	$0.000667	$4.98万	$2,052.13万	-6.96%
87	TIACelestia	$0.4215	$0.4688	$0.4068	$376.49万	$4.58亿	-9.69%
266	HOODBHOODB	$78.58	$88.84	$75.58	$66.90万	—	-9.85%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$52.33	$56.75	$51.45	$1,459.10万	$42.27亿	-7.51%
37	KORUBKORUB	$7.75	$10.94	$7.19	$1,656.99万	—	-26.89%