The Graph

GRT · 美元计价

$0.01935

≈ ￥0.12771

-7.42% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.021

24H 最低

$0.01922

今日开盘

$0.0209

24H 成交量

$43.32万

流通市值

$1.97亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SUSHISushi	$0.1833	$0.2001	$0.1814	$20.89万	$3,723.85万	-8.30%
254	FFFalcon Finance	$0.08809	$0.09379	$0.08644	$66.63万	$2.15亿	-2.68%
82	MARSCOINMarsCoin	$0.0449	$0.0535	$0.0439	$409.57万	$5,051.78万	-15.76%
37	GOOGLBAlphabet (bStocks Tokenized St	$283.55	$296.59	$283.03	$1,489.79万	$1.23亿	-4.15%
138	MORPHOMorpho	$2.125	$2.29	$2.10	$156.32万	$5.19亿	-5.39%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
615	STRAXStratis	$0.01027	$0.01058	$0.01025	$12.45万	$2,303.11万	-0.87%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
617	CTKShentu	$0.084	$0.105	$0.0836	$12.25万	$1,333.96万	-9.68%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
441	ASTSBASTSB	$30.97	$38.36	$30.43	$27.91万	—	-18.91%
60	BEAMXBEAMX	$0.004353	$0.004978	$0.004164	$723.50万	—	3.08%
50	ASTERAster	$0.6943	$0.7147	$0.6913	$957.70万	$11.71亿	-2.25%
684	IQIQ	$0.000692	$0.000748	$0.000687	$4.51万	$2,052.13万	-6.86%
89	TIACelestia	$0.4252	$0.469	$0.422	$330.44万	$4.58亿	-8.95%
319	HOODBHOODB	$78.97	$88.84	$78.75	$47.76万	—	-10.29%
495	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
44	LTC莱特币	$53.2	$56.78	$52.87	$1,243.87万	$42.27亿	-6.06%
38	KORUBKORUB	$7.98	$11.25	$7.90	$1,464.86万	—	-28.94%