区块报价
行情总览
Gnosis

Gnosis

GNO · 美元计价
$113.33
≈ ￥747.978
1.05% ($1.18)
更新于 2026-11-06 01:10:02
← 返回行情列表
24H 最高
$114.43
24H 最低
$110.83
今日开盘
$112.15
24H 成交量
$20.25万
流通市值
$2.90亿
24H 涨跌额
($1.18)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12

GNO 价格走势

相关币种行情

查看全部行情 →
StafiFIS $0.0191 -2.55% OAX $0.0358 -21.49% AKRO $0.000981 -10.57% SideShiftXAI $0.00616 -11.11% CRDOB $114.9 -14.45% FC Porto $0.379 -7.56% Manta Network $0.05303 -9.12% eCashXEC $0.00000581 -8.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 SUSHI SUSHISushi $0.1794 $0.1955 $0.1752 $17.78万 $3,723.85万 -7.57%
222 FF FFFalcon Finance $0.08844 $0.09379 $0.08644 $83.39万 $2.15亿 -4.05%
75 MARSCOIN MARSCOINMarsCoin $0.0436 $0.0522 $0.0427 $514.31万 $5,051.78万 -14.84%
42 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $286.12 $295.70 $277.36 $1,466.48万 $1.23亿 -1.81%
113 MORPHO MORPHOMorpho $2.055 $2.29 $2.05 $237.03万 $5.19亿 -6.34%
152 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
585 STRAX STRAXStratis $0.01003 $0.01058 $0.01003 $16.75万 $2,303.11万 -3.84%
421 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
617 CTK CTKShentu $0.0823 $0.105 $0.0805 $14.02万 $1,333.96万 -9.86%
311 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
298 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
460 ASTSB ASTSBASTSB $30.3 $37.02 $29.05 $29.05万 — -16.55%
66 BEAMX BEAMXBEAMX $0.00427 $0.004978 $0.004238 $708.53万 — -2.27%
53 ASTER ASTERAster $0.6909 $0.7147 $0.681 $1,098.58万 $11.71亿 -1.94%
688 IQ IQIQ $0.000674 $0.000742 $0.000667 $3.96万 $2,052.13万 -8.80%
88 TIA TIACelestia $0.4126 $0.4688 $0.4068 $382.24万 $4.58亿 -10.85%
261 HOODB HOODBHOODB $77.64 $88.84 $75.58 $70.28万 — -11.16%
536 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
40 LTC LTC莱特币 $51.64 $56.73 $51.45 $1,517.76万 $42.27亿 -8.13%
38 KORUB KORUBKORUB $7.49 $10.92 $7.19 $1,701.40万 — -30.20%

相关站点

共 40 个
StraitsX XUSD _以太坊ETH价格 NFPrompt _比特币 莱特币 _币种排行 Pendle _比特币行情 比特现金 _加密货币行情 PancakeSwap _加密货币行情 Quant _币种排行 StraitsX XUSD _比特币 Celestia _比特币行情 Quant _加密货币行情 Stacks _币种排行 TONToken _以太坊ETH价格 NFPrompt _币种排行 莱特币 _数字货币市值 Aptos _数字货币市值 Render _币种排行 Worldcoin _BTC行情 BEAMX _以太坊ETH价格 BFUSD _比特币行情 Starknet _比特币行情 Polkadot _加密货币行情 Raydium _币种排行 United Stables _BTC行情 LayerZero _以太坊ETH价格 Gram _比特币 BEAMX _比特币 Pump.fun _BTC行情 PancakeSwap _BTC行情 KORUB _比特币 RWUSD _加密货币行情 KORUB _加密货币行情 Quant _比特币 Pump.fun _比特币 莱特币 _比特币行情 Official Trump _比特币 Tether Gold _数字货币市值 应用链 _数字货币市值 Aster _比特币行情 Gram _BTC行情 Uniswap _BTC行情