Flow

FLOW · 美元计价

$0.02077

≈ ￥0.137082

-8.94% (-$0.00)

更新于 2026-11-05 23:45:01

24H 最高

$0.02293

24H 最低

$0.02057

今日开盘

$0.02281

24H 成交量

$21.94万

流通市值

$3,807.46万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SUSHISushi	$0.1811	$0.1978	$0.1793	$18.59万	$3,723.85万	-8.30%
243	FFFalcon Finance	$0.08767	$0.09379	$0.08644	$72.69万	$2.15亿	-4.45%
80	MARSCOINMarsCoin	$0.0447	$0.0527	$0.0438	$447.82万	$5,051.78万	-14.86%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.04	$295.70	$282.76	$1,428.50万	$1.23亿	-3.25%
134	MORPHOMorpho	$2.122	$2.29	$2.10	$168.24万	$5.19亿	-4.46%
148	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
592	STRAXStratis	$0.01013	$0.01058	$0.0101	$15.04万	$2,303.11万	-2.69%
405	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
620	CTKShentu	$0.0828	$0.105	$0.0822	$12.43万	$1,333.96万	-10.49%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
450	ASTSBASTSB	$30.4	$37.02	$30.17	$27.86万	—	-17.46%
62	BEAMXBEAMX	$0.00432	$0.004978	$0.004221	$717.61万	—	1.46%
52	ASTERAster	$0.691	$0.7147	$0.6869	$979.85万	$11.71亿	-2.28%
684	IQIQ	$0.000678	$0.000748	$0.000675	$4.80万	$2,052.13万	-8.25%
86	TIACelestia	$0.4182	$0.4688	$0.408	$362.77万	$4.58亿	-10.28%
267	HOODBHOODB	$77.6	$88.84	$77.48	$64.43万	—	-10.44%
512	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
44	LTC莱特币	$52.6	$56.75	$52.35	$1,279.68万	$42.27亿	-6.47%
38	KORUBKORUB	$7.76	$10.94	$7.59	$1,527.31万	—	-27.81%