Open Campus

EDU · 美元计价

$0.0471

≈ ￥0.31086

-9.94% (-$0.01)

更新于 2026-11-06 01:05:01

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0523

24H 成交量

$17.47万

流通市值

$2,138.99万

24H 涨跌额

(-$0.01)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SUSHISushi	$0.1795	$0.1955	$0.1752	$18.19万	$3,723.85万	-7.62%
222	FFFalcon Finance	$0.08866	$0.09379	$0.08644	$83.68万	$2.15亿	-3.52%
75	MARSCOINMarsCoin	$0.0439	$0.0522	$0.0427	$515.54万	$5,051.78万	-14.59%
41	GOOGLBAlphabet (bStocks Tokenized St	$284.59	$295.70	$277.36	$1,458.92万	$1.23亿	-2.35%
114	MORPHOMorpho	$2.055	$2.29	$2.05	$237.43万	$5.19亿	-6.38%
153	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
593	STRAXStratis	$0.01003	$0.01058	$0.01003	$16.28万	$2,303.11万	-3.84%
422	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
617	CTKShentu	$0.0825	$0.105	$0.0805	$14.00万	$1,333.96万	-9.64%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
461	ASTSBASTSB	$30.26	$37.02	$29.05	$29.03万	—	-16.52%
66	BEAMXBEAMX	$0.004259	$0.004978	$0.004239	$709.23万	—	-2.05%
53	ASTERAster	$0.6907	$0.7147	$0.681	$1,089.89万	$11.71亿	-2.06%
688	IQIQ	$0.000678	$0.000742	$0.000667	$3.99万	$2,052.13万	-8.01%
86	TIACelestia	$0.4138	$0.4688	$0.4068	$383.46万	$4.58亿	-10.08%
262	HOODBHOODB	$77.4	$88.84	$75.58	$70.11万	—	-11.44%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
40	LTC莱特币	$51.63	$56.73	$51.45	$1,511.01万	$42.27亿	-8.20%
38	KORUBKORUB	$7.45	$10.92	$7.19	$1,692.30万	—	-30.76%