Cartesi

CTSI · 美元计价

$0.02573

≈ ￥0.169818

-4.74% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.02726

24H 最低

$0.02572

今日开盘

$0.02701

24H 成交量

$13.53万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SUSHISushi	$0.1857	$0.2007	$0.185	$20.10万	$3,723.85万	-6.40%
271	FFFalcon Finance	$0.08869	$0.09379	$0.08644	$58.12万	$2.15亿	-1.99%
84	MARSCOINMarsCoin	$0.0466	$0.0538	$0.0464	$360.37万	$5,051.78万	-11.91%
35	GOOGLBAlphabet (bStocks Tokenized St	$285.95	$296.59	$285.64	$1,569.06万	$1.23亿	-2.84%
150	MORPHOMorpho	$2.179	$2.29	$2.17	$137.11万	$5.19亿	-3.20%
144	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
609	STRAXStratis	$0.01026	$0.01058	$0.01025	$12.93万	$2,303.11万	-1.06%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
617	CTKShentu	$0.0859	$0.105	$0.0851	$11.84万	$1,333.96万	-7.34%
289	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
441	ASTSBASTSB	$31.5	$38.66	$30.95	$27.72万	—	-16.31%
61	BEAMXBEAMX	$0.004426	$0.004978	$0.004164	$723.12万	—	4.07%
51	ASTERAster	$0.6977	$0.7147	$0.695	$935.67万	$11.71亿	-1.50%
683	IQIQ	$0.000698	$0.000748	$0.000697	$4.57万	$2,052.13万	-5.16%
88	TIACelestia	$0.4385	$0.4711	$0.4344	$319.07万	$4.58亿	-5.86%
319	HOODBHOODB	$79.76	$88.84	$79.27	$47.75万	—	-7.72%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
45	LTC莱特币	$53.97	$57.04	$53.69	$1,225.25万	$42.27亿	-4.44%
41	KORUBKORUB	$8.22	$11.35	$8.12	$1,353.00万	—	-26.74%