Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 03:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,362.90万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SUSHISushi	$0.1823	$0.1955	$0.1752	$20.53万	$3,463.62万	-4.95%
226	FFFalcon Finance	$0.08769	$0.09379	$0.08644	$82.15万	$2.07亿	-3.31%
74	MARSCOINMarsCoin	$0.0441	$0.0522	$0.0427	$540.50万	$5,051.78万	-12.67%
41	GOOGLBAlphabet (bStocks Tokenized St	$283.55	$295.70	$277.36	$1,571.64万	$1.23亿	-2.95%
118	MORPHOMorpho	$2.085	$2.29	$2.05	$233.27万	$4.88亿	-6.54%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
577	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.64万	$2,239.19万	-2.89%
428	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
604	CTKShentu	$0.0841	$0.105	$0.0805	$14.93万	$1,215.45万	-6.87%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
451	ASTSBASTSB	$30.69	$36.13	$29.05	$31.14万	—	-14.89%
69	BEAMXBEAMX	$0.004212	$0.004978	$0.004153	$654.64万	—	-5.26%
54	ASTERAster	$0.6952	$0.7147	$0.681	$1,093.57万	$11.49亿	-1.25%
683	IQIQ	$0.000678	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.25%
83	TIACelestia	$0.4185	$0.4688	$0.4068	$413.50万	$4.09亿	-7.66%
247	HOODBHOODB	$77.76	$88.11	$75.58	$72.82万	—	-11.45%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
40	LTC莱特币	$52.15	$56.73	$51.34	$1,572.97万	$39.13亿	-6.88%
37	KORUBKORUB	$7.04	$10.73	$7.02	$1,803.86万	—	-33.27%