BOTB

BOTB · 美元计价

$20.69

≈ ￥136.554

-13.40% (-$3.20)

更新于 2026-11-06 00:35:02

24H 最高

$24.56

24H 最低

$19.93

今日开盘

$23.89

24H 成交量

$9.32万

流通市值

—

24H 涨跌额

(-$3.20)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SUSHISushi	$0.1816	$0.1965	$0.1752	$19.89万	$3,723.85万	-7.39%
225	FFFalcon Finance	$0.08863	$0.09379	$0.08644	$81.36万	$2.15亿	-3.68%
75	MARSCOINMarsCoin	$0.0443	$0.0522	$0.0427	$512.65万	$5,051.78万	-14.64%
41	GOOGLBAlphabet (bStocks Tokenized St	$284.3	$295.70	$277.36	$1,457.09万	$1.23亿	-2.12%
120	MORPHOMorpho	$2.104	$2.29	$2.06	$217.63万	$5.19亿	-5.10%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
597	STRAXStratis	$0.01009	$0.01058	$0.01003	$15.74万	$2,303.11万	-2.79%
417	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
616	CTKShentu	$0.083	$0.105	$0.0805	$13.84万	$1,333.96万	-9.59%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
475	ASTSBASTSB	$30.9	$37.02	$29.05	$27.04万	—	-12.96%
65	BEAMXBEAMX	$0.004313	$0.004978	$0.004239	$722.67万	—	-0.44%
52	ASTERAster	$0.6942	$0.7147	$0.681	$1,080.17万	$11.71亿	-1.89%
685	IQIQ	$0.000681	$0.000748	$0.000667	$4.86万	$2,052.13万	-6.97%
87	TIACelestia	$0.4218	$0.4688	$0.4068	$375.61万	$4.58亿	-9.04%
262	HOODBHOODB	$79.2	$88.84	$75.58	$68.99万	—	-8.82%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
40	LTC莱特币	$52.37	$56.75	$51.45	$1,497.51万	$42.27亿	-7.21%
38	KORUBKORUB	$7.82	$10.94	$7.19	$1,680.90万	—	-26.09%