Bonk

BONK · 美元计价

$0.00000286

≈ ￥0.00001888

-8.63% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.00000314

24H 最低

$0.00000276

今日开盘

$0.00000313

24H 成交量

$243.64万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SUSHISushi	$0.1811	$0.1965	$0.1752	$18.28万	$3,723.85万	-7.37%
224	FFFalcon Finance	$0.08915	$0.09379	$0.08644	$81.44万	$2.15亿	-3.06%
75	MARSCOINMarsCoin	$0.0444	$0.0522	$0.0427	$511.15万	$5,051.78万	-13.62%
41	GOOGLBAlphabet (bStocks Tokenized St	$285.41	$295.70	$277.36	$1,465.95万	$1.23亿	-1.55%
119	MORPHOMorpho	$2.107	$2.29	$2.06	$216.31万	$5.19亿	-4.49%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
597	STRAXStratis	$0.0101	$0.01058	$0.01003	$15.78万	$2,303.11万	-2.98%
416	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
621	CTKShentu	$0.0834	$0.105	$0.0805	$13.30万	$1,333.96万	-9.15%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
484	ASTSBASTSB	$31.02	$37.02	$29.05	$25.96万	—	-12.67%
66	BEAMXBEAMX	$0.004351	$0.004978	$0.004239	$723.07万	—	-0.84%
52	ASTERAster	$0.6929	$0.7147	$0.681	$1,078.32万	$11.71亿	-1.91%
684	IQIQ	$0.00068	$0.000748	$0.000667	$5.00万	$2,052.13万	-7.23%
87	TIACelestia	$0.4226	$0.4688	$0.4068	$373.87万	$4.58亿	-7.99%
262	HOODBHOODB	$79.47	$88.84	$75.58	$68.69万	—	-8.48%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
40	LTC莱特币	$52.46	$56.75	$51.45	$1,487.48万	$42.27亿	-7.07%
38	KORUBKORUB	$7.86	$10.94	$7.19	$1,676.64万	—	-25.14%