BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-06 01:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SUSHISushi	$0.1795	$0.1955	$0.1752	$18.87万	$3,463.62万	-6.95%
223	FFFalcon Finance	$0.08796	$0.09379	$0.08644	$82.44万	$2.07亿	-4.35%
76	MARSCOINMarsCoin	$0.0431	$0.0522	$0.0427	$520.76万	$5,051.78万	-14.65%
42	GOOGLBAlphabet (bStocks Tokenized St	$285.31	$295.70	$277.36	$1,463.70万	$1.23亿	-2.26%
113	MORPHOMorpho	$2.067	$2.29	$2.05	$234.26万	$4.88亿	-6.68%
154	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
580	STRAXStratis	$0.01	$0.01058	$0.01	$17.47万	$2,239.19万	-3.75%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
613	CTKShentu	$0.0828	$0.105	$0.0805	$14.30万	$1,215.45万	-8.71%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
459	ASTSBASTSB	$30.35	$37.02	$29.05	$29.61万	—	-17.24%
67	BEAMXBEAMX	$0.004258	$0.004978	$0.004228	$707.42万	—	-3.10%
53	ASTERAster	$0.6941	$0.7147	$0.681	$1,103.86万	$11.49亿	-1.21%
688	IQIQ	$0.000675	$0.000742	$0.000667	$3.95万	$1,887.39万	-8.41%
88	TIACelestia	$0.412	$0.4688	$0.4068	$385.50万	$4.09亿	-10.24%
257	HOODBHOODB	$77.48	$88.84	$75.58	$71.03万	—	-11.73%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.62	$56.73	$51.45	$1,518.97万	$39.13亿	-7.47%
37	KORUBKORUB	$7.32	$10.91	$7.19	$1,727.53万	—	-32.29%